Garmin International 2008-10-19T14:12:41Z 2008-10-19T13:57:24Z Start/Ziel Chemin Castellane Chemin Castellane Flag, Green SymbolAndName AAAAAAA-15 310136 White 5.4200000 2008-10-15T08:56:01Z 8.3100000 2008-10-15T08:57:24Z 9.2700000 2008-10-15T08:57:57Z 11.1900000 2008-10-15T08:58:25Z 11.1900000 2008-10-15T08:58:26Z 12.6300000 2008-10-15T08:58:35Z 12.6300000 2008-10-15T08:58:37Z 15.0400000 2008-10-15T08:58:49Z 17.9200000 2008-10-15T08:59:02Z 20.3200000 2008-10-15T08:59:14Z 23.2100000 2008-10-15T08:59:28Z 26.0900000 2008-10-15T08:59:44Z 39.0700000 2008-10-15T09:00:58Z 47.7200000 2008-10-15T09:01:42Z 53.4900000 2008-10-15T09:02:14Z 56.3700000 2008-10-15T09:02:31Z 59.2600000 2008-10-15T09:02:48Z 62.1400000 2008-10-15T09:03:04Z 65.5100000 2008-10-15T09:03:22Z 68.3900000 2008-10-15T09:03:38Z 73.2000000 2008-10-15T09:04:35Z 75.1200000 2008-10-15T09:04:48Z 78.0000000 2008-10-15T09:05:05Z 79.4500000 2008-10-15T09:05:19Z 80.8900000 2008-10-15T09:05:36Z 81.3700000 2008-10-15T09:05:49Z 82.8100000 2008-10-15T09:06:04Z 83.7700000 2008-10-15T09:06:16Z 84.2500000 2008-10-15T09:06:21Z 84.7300000 2008-10-15T09:06:36Z 84.7300000 2008-10-15T09:06:40Z 85.6900000 2008-10-15T09:06:59Z 86.1800000 2008-10-15T09:07:11Z 83.2900000 2008-10-15T09:07:25Z 83.2900000 2008-10-15T09:07:38Z 85.2100000 2008-10-15T09:07:53Z 88.5800000 2008-10-15T09:08:07Z 91.9400000 2008-10-15T09:08:21Z 94.8300000 2008-10-15T09:08:31Z 96.2700000 2008-10-15T09:08:46Z 98.1900000 2008-10-15T09:09:01Z 99.1500000 2008-10-15T09:09:14Z 99.6300000 2008-10-15T09:09:17Z 99.1500000 2008-10-15T09:09:31Z 99.6300000 2008-10-15T09:09:37Z 99.6300000 2008-10-15T09:09:38Z 100.1100000 2008-10-15T09:09:39Z 100.1100000 2008-10-15T09:09:40Z 100.1100000 2008-10-15T09:09:41Z 103.0000000 2008-10-15T09:09:55Z 105.4000000 2008-10-15T09:10:07Z 107.3200000 2008-10-15T09:10:19Z 110.2100000 2008-10-15T09:10:33Z 112.1300000 2008-10-15T09:10:47Z 114.0500000 2008-10-15T09:11:00Z 116.4600000 2008-10-15T09:11:13Z 119.3400000 2008-10-15T09:11:28Z 121.7400000 2008-10-15T09:11:42Z 123.6700000 2008-10-15T09:11:54Z 126.0700000 2008-10-15T09:12:09Z 128.4700000 2008-10-15T09:12:22Z 131.3600000 2008-10-15T09:12:35Z 133.2800000 2008-10-15T09:12:48Z 136.6400000 2008-10-15T09:13:05Z 139.0500000 2008-10-15T09:13:21Z 140.9700000 2008-10-15T09:13:33Z 143.3700000 2008-10-15T09:13:46Z 146.2600000 2008-10-15T09:14:00Z 148.6600000 2008-10-15T09:14:14Z 150.5800000 2008-10-15T09:14:27Z 153.4700000 2008-10-15T09:14:44Z 155.8700000 2008-10-15T09:14:57Z 159.2400000 2008-10-15T09:15:12Z 161.6400000 2008-10-15T09:15:28Z 164.0400000 2008-10-15T09:15:44Z 166.9300000 2008-10-15T09:15:59Z 169.3300000 2008-10-15T09:16:11Z 171.7300000 2008-10-15T09:16:25Z 174.6200000 2008-10-15T09:16:40Z 177.9800000 2008-10-15T09:16:57Z 180.3800000 2008-10-15T09:17:11Z 182.3100000 2008-10-15T09:17:26Z 184.7100000 2008-10-15T09:17:41Z 187.5900000 2008-10-15T09:17:58Z 189.5200000 2008-10-15T09:18:12Z 190.9600000 2008-10-15T09:18:25Z 193.8400000 2008-10-15T09:18:40Z 195.7700000 2008-10-15T09:18:53Z 197.2100000 2008-10-15T09:19:04Z 199.6100000 2008-10-15T09:19:19Z 202.0100000 2008-10-15T09:19:34Z 204.4200000 2008-10-15T09:19:51Z 206.3400000 2008-10-15T09:20:05Z 208.2600000 2008-10-15T09:20:18Z 210.1900000 2008-10-15T09:20:33Z 211.6300000 2008-10-15T09:20:45Z 213.5500000 2008-10-15T09:20:57Z 215.4700000 2008-10-15T09:21:09Z 217.4000000 2008-10-15T09:21:22Z 219.3200000 2008-10-15T09:21:34Z 221.2400000 2008-10-15T09:21:47Z 223.6400000 2008-10-15T09:21:59Z 225.5700000 2008-10-15T09:22:11Z 227.9700000 2008-10-15T09:22:24Z 230.3700000 2008-10-15T09:22:38Z 231.8100000 2008-10-15T09:22:51Z 233.2600000 2008-10-15T09:23:04Z 235.1800000 2008-10-15T09:23:18Z 237.1000000 2008-10-15T09:23:32Z 239.0200000 2008-10-15T09:23:44Z 241.9100000 2008-10-15T09:23:59Z 244.3100000 2008-10-15T09:24:13Z 246.7200000 2008-10-15T09:24:27Z 248.6400000 2008-10-15T09:24:41Z 251.0400000 2008-10-15T09:24:56Z 252.9600000 2008-10-15T09:25:06Z 254.8900000 2008-10-15T09:25:21Z 256.8100000 2008-10-15T09:25:32Z 259.2100000 2008-10-15T09:25:44Z 261.6200000 2008-10-15T09:25:59Z 263.0600000 2008-10-15T09:26:15Z 264.0200000 2008-10-15T09:26:25Z 264.9800000 2008-10-15T09:26:39Z 265.9400000 2008-10-15T09:26:51Z 267.8600000 2008-10-15T09:27:06Z 270.2700000 2008-10-15T09:27:22Z 272.1900000 2008-10-15T09:27:37Z 274.1100000 2008-10-15T09:27:51Z 276.0400000 2008-10-15T09:28:04Z 278.4400000 2008-10-15T09:28:19Z 279.8800000 2008-10-15T09:28:33Z 281.8000000 2008-10-15T09:28:46Z 283.7300000 2008-10-15T09:29:01Z 285.1700000 2008-10-15T09:29:15Z 287.5700000 2008-10-15T09:29:25Z 289.9700000 2008-10-15T09:29:39Z 291.4200000 2008-10-15T09:29:51Z 293.8200000 2008-10-15T09:30:03Z 295.7400000 2008-10-15T09:30:16Z 297.6700000 2008-10-15T09:30:30Z 299.5900000 2008-10-15T09:30:42Z 301.0300000 2008-10-15T09:30:51Z 302.4700000 2008-10-15T09:31:03Z 304.3900000 2008-10-15T09:31:16Z 305.8400000 2008-10-15T09:31:31Z 308.2400000 2008-10-15T09:31:47Z 310.1600000 2008-10-15T09:32:01Z 312.5700000 2008-10-15T09:32:19Z 314.9700000 2008-10-15T09:32:35Z 316.4100000 2008-10-15T09:32:49Z 318.8100000 2008-10-15T09:33:04Z 320.7400000 2008-10-15T09:33:19Z 323.1400000 2008-10-15T09:33:34Z 324.1000000 2008-10-15T09:33:47Z 324.5800000 2008-10-15T09:34:28Z 324.5800000 2008-10-15T09:34:29Z 324.5800000 2008-10-15T09:34:30Z 326.0200000 2008-10-15T09:34:41Z 326.9900000 2008-10-15T09:34:52Z 327.4700000 2008-10-15T09:35:03Z 328.4300000 2008-10-15T09:35:18Z 328.9100000 2008-10-15T09:35:30Z 329.8700000 2008-10-15T09:35:37Z 329.8700000 2008-10-15T09:35:38Z 328.9100000 2008-10-15T09:35:51Z 328.4300000 2008-10-15T09:35:52Z 328.4300000 2008-10-15T09:35:53Z 327.9500000 2008-10-15T09:35:54Z 327.4700000 2008-10-15T09:35:55Z 326.9900000 2008-10-15T09:35:56Z 326.5000000 2008-10-15T09:35:57Z 325.5400000 2008-10-15T09:35:58Z 325.5400000 2008-10-15T09:35:59Z 324.1000000 2008-10-15T09:36:02Z 322.1800000 2008-10-15T09:36:06Z 322.1800000 2008-10-15T09:36:07Z 321.7000000 2008-10-15T09:36:08Z 321.2200000 2008-10-15T09:36:09Z 320.2600000 2008-10-15T09:36:10Z 320.2600000 2008-10-15T09:36:11Z 319.7800000 2008-10-15T09:36:12Z 319.3000000 2008-10-15T09:36:13Z 318.8100000 2008-10-15T09:36:14Z 318.3300000 2008-10-15T09:36:15Z 317.8500000 2008-10-15T09:36:16Z 317.8500000 2008-10-15T09:36:17Z 317.3700000 2008-10-15T09:36:18Z 316.4100000 2008-10-15T09:36:20Z 315.9300000 2008-10-15T09:36:22Z 315.4500000 2008-10-15T09:36:23Z 314.0100000 2008-10-15T09:36:27Z 310.6400000 2008-10-15T09:36:33Z 310.6400000 2008-10-15T09:36:35Z 311.1200000 2008-10-15T09:36:36Z 310.6400000 2008-10-15T09:36:37Z 310.1600000 2008-10-15T09:36:38Z 310.1600000 2008-10-15T09:36:39Z 309.6800000 2008-10-15T09:36:40Z 309.2000000 2008-10-15T09:36:41Z 308.2400000 2008-10-15T09:36:43Z 308.2400000 2008-10-15T09:36:44Z 307.7600000 2008-10-15T09:36:45Z 306.8000000 2008-10-15T09:36:49Z 306.3200000 2008-10-15T09:36:51Z 305.3600000 2008-10-15T09:36:55Z 304.8800000 2008-10-15T09:36:56Z 303.4300000 2008-10-15T09:37:03Z 302.9500000 2008-10-15T09:37:06Z 302.4700000 2008-10-15T09:37:07Z 302.4700000 2008-10-15T09:37:08Z 302.4700000 2008-10-15T09:37:09Z 301.9900000 2008-10-15T09:37:10Z 300.5500000 2008-10-15T09:37:19Z 300.0700000 2008-10-15T09:37:20Z 299.5900000 2008-10-15T09:37:21Z 299.5900000 2008-10-15T09:37:22Z 299.5900000 2008-10-15T09:37:23Z 299.5900000 2008-10-15T09:37:24Z 299.1100000 2008-10-15T09:37:25Z 298.6300000 2008-10-15T09:37:26Z 298.6300000 2008-10-15T09:37:27Z 298.1500000 2008-10-15T09:37:28Z 298.1500000 2008-10-15T09:37:29Z 297.6700000 2008-10-15T09:37:36Z 297.6700000 2008-10-15T09:37:37Z 297.1800000 2008-10-15T09:37:38Z 297.6700000 2008-10-15T09:37:39Z 297.1800000 2008-10-15T09:37:40Z 297.1800000 2008-10-15T09:37:41Z 296.7000000 2008-10-15T09:37:42Z 296.2200000 2008-10-15T09:37:44Z 295.7400000 2008-10-15T09:37:45Z 295.7400000 2008-10-15T09:37:46Z 295.2600000 2008-10-15T09:37:47Z 295.2600000 2008-10-15T09:37:48Z 294.7800000 2008-10-15T09:37:49Z 294.7800000 2008-10-15T09:37:50Z 294.7800000 2008-10-15T09:37:51Z 294.3000000 2008-10-15T09:37:52Z 294.3000000 2008-10-15T09:37:53Z 293.3400000 2008-10-15T09:38:05Z 293.3400000 2008-10-15T09:38:06Z 292.8600000 2008-10-15T09:38:07Z 292.8600000 2008-10-15T09:38:08Z 292.8600000 2008-10-15T09:38:09Z 292.3800000 2008-10-15T09:38:10Z 291.9000000 2008-10-15T09:38:11Z 291.9000000 2008-10-15T09:38:12Z 291.4200000 2008-10-15T09:38:13Z 291.4200000 2008-10-15T09:38:14Z 289.0100000 2008-10-15T09:38:23Z 288.5300000 2008-10-15T09:38:24Z 288.5300000 2008-10-15T09:38:25Z 288.0500000 2008-10-15T09:38:26Z 288.0500000 2008-10-15T09:38:27Z 288.0500000 2008-10-15T09:38:29Z 287.5700000 2008-10-15T09:38:30Z 287.5700000 2008-10-15T09:38:31Z 287.0900000 2008-10-15T09:38:32Z 286.6100000 2008-10-15T09:38:33Z 286.6100000 2008-10-15T09:38:34Z 286.1300000 2008-10-15T09:38:35Z 285.1700000 2008-10-15T09:38:41Z 284.6900000 2008-10-15T09:38:42Z 284.6900000 2008-10-15T09:38:43Z 284.6900000 2008-10-15T09:38:44Z 284.2100000 2008-10-15T09:38:45Z 284.2100000 2008-10-15T09:38:46Z 284.2100000 2008-10-15T09:38:47Z 284.2100000 2008-10-15T09:38:48Z 284.2100000 2008-10-15T09:38:49Z 283.7300000 2008-10-15T09:38:50Z 283.2500000 2008-10-15T09:38:51Z 282.7700000 2008-10-15T09:38:52Z 282.7700000 2008-10-15T09:38:53Z 282.7700000 2008-10-15T09:38:54Z 282.2800000 2008-10-15T09:38:55Z 281.8000000 2008-10-15T09:38:58Z 281.3200000 2008-10-15T09:38:59Z 281.3200000 2008-10-15T09:39:00Z 280.3600000 2008-10-15T09:39:01Z 280.3600000 2008-10-15T09:39:02Z 279.8800000 2008-10-15T09:39:03Z 279.4000000 2008-10-15T09:39:04Z 279.4000000 2008-10-15T09:39:05Z 279.4000000 2008-10-15T09:39:06Z 279.4000000 2008-10-15T09:39:07Z 279.4000000 2008-10-15T09:39:08Z 279.4000000 2008-10-15T09:39:10Z 279.4000000 2008-10-15T09:39:11Z 278.9200000 2008-10-15T09:39:12Z 277.9600000 2008-10-15T09:39:18Z 277.9600000 2008-10-15T09:39:19Z 277.4800000 2008-10-15T09:39:20Z 277.4800000 2008-10-15T09:39:21Z 277.4800000 2008-10-15T09:39:22Z 277.4800000 2008-10-15T09:39:23Z 277.0000000 2008-10-15T09:39:24Z 276.5200000 2008-10-15T09:39:25Z 276.0400000 2008-10-15T09:39:26Z 276.0400000 2008-10-15T09:39:27Z 275.5600000 2008-10-15T09:39:30Z 275.5600000 2008-10-15T09:39:31Z 275.5600000 2008-10-15T09:39:32Z 275.0700000 2008-10-15T09:39:33Z 275.0700000 2008-10-15T09:39:34Z 274.5900000 2008-10-15T09:39:35Z 274.5900000 2008-10-15T09:39:36Z 273.6300000 2008-10-15T09:39:40Z 273.1500000 2008-10-15T09:39:41Z 273.1500000 2008-10-15T09:39:42Z 272.6700000 2008-10-15T09:39:44Z 270.7500000 2008-10-15T09:39:45Z 271.2300000 2008-10-15T09:39:46Z 271.2300000 2008-10-15T09:39:47Z 271.2300000 2008-10-15T09:39:48Z 271.2300000 2008-10-15T09:39:49Z 270.7500000 2008-10-15T09:39:51Z 270.2700000 2008-10-15T09:39:52Z 270.7500000 2008-10-15T09:39:53Z 270.2700000 2008-10-15T09:39:54Z 269.7900000 2008-10-15T09:39:55Z 269.7900000 2008-10-15T09:39:56Z 269.3100000 2008-10-15T09:39:57Z 269.3100000 2008-10-15T09:39:58Z 269.3100000 2008-10-15T09:39:59Z 268.3500000 2008-10-15T09:40:03Z 268.3500000 2008-10-15T09:40:04Z 267.3800000 2008-10-15T09:40:13Z 266.9000000 2008-10-15T09:40:14Z 266.9000000 2008-10-15T09:40:15Z 266.4200000 2008-10-15T09:40:17Z 265.9400000 2008-10-15T09:40:18Z 265.9400000 2008-10-15T09:40:19Z 266.4200000 2008-10-15T09:40:20Z 266.4200000 2008-10-15T09:40:21Z 266.4200000 2008-10-15T09:40:22Z 265.9400000 2008-10-15T09:40:24Z 265.9400000 2008-10-15T09:40:25Z 265.4600000 2008-10-15T09:40:32Z 265.9400000 2008-10-15T09:40:33Z 265.9400000 2008-10-15T09:40:34Z 265.4600000 2008-10-15T09:40:35Z 265.4600000 2008-10-15T09:40:36Z 264.9800000 2008-10-15T09:40:37Z 264.5000000 2008-10-15T09:40:38Z 264.0200000 2008-10-15T09:40:39Z 263.5400000 2008-10-15T09:40:40Z 263.5400000 2008-10-15T09:40:41Z 261.1400000 2008-10-15T09:40:45Z 260.1700000 2008-10-15T09:40:48Z 259.2100000 2008-10-15T09:40:50Z 258.7300000 2008-10-15T09:40:51Z 257.7700000 2008-10-15T09:40:53Z 256.8100000 2008-10-15T09:40:54Z 256.3300000 2008-10-15T09:40:55Z 255.3700000 2008-10-15T09:40:56Z 255.3700000 2008-10-15T09:40:57Z 254.4100000 2008-10-15T09:40:58Z 253.9300000 2008-10-15T09:40:59Z 253.4400000 2008-10-15T09:41:01Z 252.4800000 2008-10-15T09:41:02Z 252.4800000 2008-10-15T09:41:03Z 252.0000000 2008-10-15T09:41:04Z 252.0000000 2008-10-15T09:41:05Z 251.0400000 2008-10-15T09:41:06Z 250.0800000 2008-10-15T09:41:09Z 249.6000000 2008-10-15T09:41:10Z 248.6400000 2008-10-15T09:41:11Z 248.6400000 2008-10-15T09:41:12Z 247.2000000 2008-10-15T09:41:13Z 246.2300000 2008-10-15T09:41:14Z 246.2300000 2008-10-15T09:41:15Z 242.8700000 2008-10-15T09:41:23Z 242.3900000 2008-10-15T09:41:26Z 241.9100000 2008-10-15T09:41:27Z 241.4300000 2008-10-15T09:41:28Z 241.4300000 2008-10-15T09:41:29Z 240.9500000 2008-10-15T09:41:30Z 239.0200000 2008-10-15T09:41:35Z 238.5400000 2008-10-15T09:41:36Z 238.0600000 2008-10-15T09:41:37Z 238.0600000 2008-10-15T09:41:38Z 237.5800000 2008-10-15T09:41:39Z 237.1000000 2008-10-15T09:41:40Z 236.1400000 2008-10-15T09:41:41Z 236.1400000 2008-10-15T09:41:42Z 232.7800000 2008-10-15T09:41:47Z 232.3000000 2008-10-15T09:41:48Z 232.3000000 2008-10-15T09:41:50Z 231.3300000 2008-10-15T09:41:51Z 230.8500000 2008-10-15T09:41:52Z 227.9700000 2008-10-15T09:41:58Z 227.4900000 2008-10-15T09:41:59Z 227.9700000 2008-10-15T09:42:00Z 227.4900000 2008-10-15T09:42:01Z 227.0100000 2008-10-15T09:42:02Z 226.5300000 2008-10-15T09:42:03Z 226.5300000 2008-10-15T09:42:04Z 226.5300000 2008-10-15T09:42:05Z 225.5700000 2008-10-15T09:42:06Z 225.0900000 2008-10-15T09:42:07Z 225.0900000 2008-10-15T09:42:08Z 224.1200000 2008-10-15T09:42:09Z 224.1200000 2008-10-15T09:42:10Z 223.6400000 2008-10-15T09:42:11Z 223.1600000 2008-10-15T09:42:12Z 222.6800000 2008-10-15T09:42:13Z 221.7200000 2008-10-15T09:42:14Z 220.7600000 2008-10-15T09:42:15Z 221.7200000 2008-10-15T09:42:16Z 221.2400000 2008-10-15T09:42:17Z 221.2400000 2008-10-15T09:42:18Z 219.8000000 2008-10-15T09:42:21Z 219.3200000 2008-10-15T09:42:22Z 218.8400000 2008-10-15T09:42:23Z 217.8800000 2008-10-15T09:42:25Z 217.4000000 2008-10-15T09:42:26Z 215.9500000 2008-10-15T09:42:30Z 215.4700000 2008-10-15T09:42:31Z 214.9900000 2008-10-15T09:42:32Z 214.9900000 2008-10-15T09:42:33Z 214.5100000 2008-10-15T09:42:34Z 213.5500000 2008-10-15T09:42:35Z 212.5900000 2008-10-15T09:42:38Z 211.6300000 2008-10-15T09:42:39Z 210.6700000 2008-10-15T09:42:40Z 207.7800000 2008-10-15T09:42:47Z 206.8200000 2008-10-15T09:42:49Z 205.3800000 2008-10-15T09:42:50Z 205.3800000 2008-10-15T09:42:51Z 204.9000000 2008-10-15T09:42:52Z 204.4200000 2008-10-15T09:42:53Z 203.4600000 2008-10-15T09:42:56Z 202.9800000 2008-10-15T09:42:57Z 202.0100000 2008-10-15T09:42:59Z 201.5300000 2008-10-15T09:43:00Z 201.5300000 2008-10-15T09:43:01Z 200.5700000 2008-10-15T09:43:02Z 199.6100000 2008-10-15T09:43:03Z 199.6100000 2008-10-15T09:43:04Z 199.1300000 2008-10-15T09:43:05Z 198.1700000 2008-10-15T09:43:07Z 196.7300000 2008-10-15T09:43:08Z 196.7300000 2008-10-15T09:43:09Z 192.8800000 2008-10-15T09:43:16Z 192.8800000 2008-10-15T09:43:17Z 192.8800000 2008-10-15T09:43:18Z 190.4800000 2008-10-15T09:43:24Z 190.0000000 2008-10-15T09:43:25Z 189.5200000 2008-10-15T09:43:26Z 189.5200000 2008-10-15T09:43:27Z 189.0400000 2008-10-15T09:43:28Z 188.0800000 2008-10-15T09:43:29Z 187.5900000 2008-10-15T09:43:30Z 187.5900000 2008-10-15T09:43:31Z 187.5900000 2008-10-15T09:43:32Z 187.1100000 2008-10-15T09:43:33Z 187.1100000 2008-10-15T09:43:34Z 186.6300000 2008-10-15T09:43:35Z 186.1500000 2008-10-15T09:43:36Z 186.1500000 2008-10-15T09:43:37Z 185.6700000 2008-10-15T09:43:38Z 185.6700000 2008-10-15T09:43:39Z 185.6700000 2008-10-15T09:43:40Z 185.6700000 2008-10-15T09:43:41Z 184.7100000 2008-10-15T09:43:44Z 184.2300000 2008-10-15T09:43:45Z 184.7100000 2008-10-15T09:43:46Z 184.7100000 2008-10-15T09:43:47Z 184.7100000 2008-10-15T09:43:48Z 185.1900000 2008-10-15T09:43:49Z 185.1900000 2008-10-15T09:43:50Z 184.7100000 2008-10-15T09:43:51Z 184.7100000 2008-10-15T09:43:52Z 181.3500000 2008-10-15T09:44:03Z 180.8700000 2008-10-15T09:44:05Z 178.9400000 2008-10-15T09:44:08Z 176.5400000 2008-10-15T09:44:13Z 176.5400000 2008-10-15T09:44:14Z 176.0600000 2008-10-15T09:44:15Z 176.0600000 2008-10-15T09:44:18Z 175.1000000 2008-10-15T09:44:19Z 173.6600000 2008-10-15T09:44:20Z 173.6600000 2008-10-15T09:44:21Z 173.6600000 2008-10-15T09:44:22Z 173.6600000 2008-10-15T09:44:23Z 172.6900000 2008-10-15T09:44:24Z 172.2100000 2008-10-15T09:44:25Z 171.2500000 2008-10-15T09:44:27Z 169.8100000 2008-10-15T09:44:30Z 169.3300000 2008-10-15T09:44:31Z 166.4500000 2008-10-15T09:44:38Z 165.4800000 2008-10-15T09:44:40Z 163.5600000 2008-10-15T09:44:44Z 161.6400000 2008-10-15T09:44:48Z 159.7200000 2008-10-15T09:44:52Z 157.7900000 2008-10-15T09:44:57Z 156.8300000 2008-10-15T09:44:58Z 156.3500000 2008-10-15T09:45:00Z 156.3500000 2008-10-15T09:45:01Z 155.3900000 2008-10-15T09:45:02Z 154.9100000 2008-10-15T09:45:04Z 153.9500000 2008-10-15T09:45:06Z 153.4700000 2008-10-15T09:45:07Z 152.5100000 2008-10-15T09:45:09Z 152.0300000 2008-10-15T09:45:10Z 149.6200000 2008-10-15T09:45:15Z 146.2600000 2008-10-15T09:45:22Z 143.8500000 2008-10-15T09:45:28Z 142.8900000 2008-10-15T09:45:29Z 142.8900000 2008-10-15T09:45:30Z 141.4500000 2008-10-15T09:45:33Z 140.9700000 2008-10-15T09:45:34Z 140.0100000 2008-10-15T09:45:35Z 139.5300000 2008-10-15T09:45:36Z 139.0500000 2008-10-15T09:45:37Z 139.0500000 2008-10-15T09:45:38Z 138.5700000 2008-10-15T09:45:39Z 138.5700000 2008-10-15T09:45:40Z 138.0900000 2008-10-15T09:45:41Z 137.1300000 2008-10-15T09:45:43Z 136.1600000 2008-10-15T09:45:44Z 136.1600000 2008-10-15T09:45:45Z 135.6800000 2008-10-15T09:45:46Z 134.7200000 2008-10-15T09:45:47Z 134.2400000 2008-10-15T09:45:48Z 134.2400000 2008-10-15T09:45:49Z 133.7600000 2008-10-15T09:45:50Z 133.2800000 2008-10-15T09:45:51Z 131.8400000 2008-10-15T09:45:52Z 131.8400000 2008-10-15T09:45:53Z 132.3200000 2008-10-15T09:45:54Z 131.8400000 2008-10-15T09:45:55Z 130.4000000 2008-10-15T09:45:57Z 130.4000000 2008-10-15T09:45:58Z 129.9200000 2008-10-15T09:45:59Z 129.4300000 2008-10-15T09:46:00Z 128.4700000 2008-10-15T09:46:01Z 128.4700000 2008-10-15T09:46:02Z 127.9900000 2008-10-15T09:46:03Z 127.0300000 2008-10-15T09:46:04Z 126.5500000 2008-10-15T09:46:05Z 126.5500000 2008-10-15T09:46:06Z 126.5500000 2008-10-15T09:46:07Z 125.5900000 2008-10-15T09:46:08Z 125.5900000 2008-10-15T09:46:09Z 124.6300000 2008-10-15T09:46:10Z 124.6300000 2008-10-15T09:46:11Z 121.2600000 2008-10-15T09:46:17Z 118.8600000 2008-10-15T09:46:22Z 115.5000000 2008-10-15T09:46:30Z 114.5300000 2008-10-15T09:46:32Z 114.0500000 2008-10-15T09:46:33Z 113.5700000 2008-10-15T09:46:34Z 113.0900000 2008-10-15T09:46:35Z 110.2100000 2008-10-15T09:46:40Z 110.2100000 2008-10-15T09:46:41Z 109.7300000 2008-10-15T09:46:42Z 107.8100000 2008-10-15T09:46:46Z 107.3200000 2008-10-15T09:46:47Z 105.4000000 2008-10-15T09:46:51Z 103.9600000 2008-10-15T09:46:54Z 102.5200000 2008-10-15T09:46:57Z 102.0400000 2008-10-15T09:46:58Z 99.6300000 2008-10-15T09:47:01Z 99.1500000 2008-10-15T09:47:02Z 98.6700000 2008-10-15T09:47:03Z 97.7100000 2008-10-15T09:47:04Z 97.2300000 2008-10-15T09:47:05Z 96.7500000 2008-10-15T09:47:06Z 96.7500000 2008-10-15T09:47:07Z 95.3100000 2008-10-15T09:47:10Z 94.8300000 2008-10-15T09:47:11Z 92.4200000 2008-10-15T09:47:15Z 91.9400000 2008-10-15T09:47:16Z 91.4600000 2008-10-15T09:47:17Z 90.0200000 2008-10-15T09:47:20Z 88.1000000 2008-10-15T09:47:32Z 88.1000000 2008-10-15T09:47:34Z 87.6200000 2008-10-15T09:47:35Z 87.6200000 2008-10-15T09:47:36Z 87.6200000 2008-10-15T09:47:37Z 87.1400000 2008-10-15T09:47:38Z 86.6600000 2008-10-15T09:47:39Z 86.1800000 2008-10-15T09:47:40Z 84.7300000 2008-10-15T09:47:46Z 84.7300000 2008-10-15T09:47:47Z 84.7300000 2008-10-15T09:47:55Z 85.2100000 2008-10-15T09:47:58Z 87.1400000 2008-10-15T09:48:08Z 89.5400000 2008-10-15T09:48:21Z 90.9800000 2008-10-15T09:48:32Z 92.9000000 2008-10-15T09:48:47Z 94.3500000 2008-10-15T09:48:57Z 95.7900000 2008-10-15T09:49:11Z 95.7900000 2008-10-15T09:49:17Z 96.2700000 2008-10-15T09:49:32Z 96.2700000 2008-10-15T09:49:46Z 96.7500000 2008-10-15T09:50:00Z 96.7500000 2008-10-15T09:50:01Z 98.1900000 2008-10-15T09:50:12Z 98.6700000 2008-10-15T09:50:15Z 99.1500000 2008-10-15T09:50:16Z 101.5600000 2008-10-15T09:50:32Z 104.9200000 2008-10-15T09:50:48Z 106.3600000 2008-10-15T09:50:57Z 106.8400000 2008-10-15T09:51:02Z 107.8100000 2008-10-15T09:51:17Z 108.7700000 2008-10-15T09:51:33Z 109.7300000 2008-10-15T09:51:47Z 111.1700000 2008-10-15T09:52:02Z 113.0900000 2008-10-15T09:52:17Z 115.0100000 2008-10-15T09:52:34Z 116.4600000 2008-10-15T09:52:47Z 117.4200000 2008-10-15T09:53:02Z 116.4600000 2008-10-15T09:53:17Z 115.5000000 2008-10-15T09:53:31Z 115.5000000 2008-10-15T09:53:32Z 115.0100000 2008-10-15T09:53:46Z 115.5000000 2008-10-15T09:54:02Z 115.5000000 2008-10-15T09:54:03Z 115.5000000 2008-10-15T09:54:04Z 115.9800000 2008-10-15T09:54:17Z 115.9800000 2008-10-15T09:54:33Z 115.9800000 2008-10-15T09:54:35Z 115.9800000 2008-10-15T09:54:51Z 116.4600000 2008-10-15T09:55:09Z 116.9400000 2008-10-15T09:55:18Z 117.4200000 2008-10-15T09:55:19Z 117.4200000 2008-10-15T09:55:20Z 117.9000000 2008-10-15T09:55:21Z 117.9000000 2008-10-15T09:55:22Z 119.3400000 2008-10-15T09:55:35Z 119.8200000 2008-10-15T09:55:36Z 119.8200000 2008-10-15T09:55:37Z 119.8200000 2008-10-15T09:55:38Z 119.8200000 2008-10-15T09:55:39Z 120.3000000 2008-10-15T09:55:40Z 120.3000000 2008-10-15T09:55:41Z 120.3000000 2008-10-15T09:55:42Z 121.2600000 2008-10-15T09:55:58Z 122.2200000 2008-10-15T09:56:12Z 121.2600000 2008-10-15T09:56:40Z 119.8200000 2008-10-15T09:56:50Z 117.9000000 2008-10-15T09:57:25Z 117.4200000 2008-10-15T09:57:26Z 119.3400000 2008-10-15T09:57:39Z 125.1100000 2008-10-15T09:58:18Z 125.1100000 2008-10-15T09:58:19Z 125.1100000 2008-10-15T09:58:20Z 124.1500000 2008-10-15T09:58:47Z 124.1500000 2008-10-15T09:58:51Z 123.6700000 2008-10-15T09:59:03Z 123.1900000 2008-10-15T09:59:18Z 121.2600000 2008-10-15T09:59:37Z 119.8200000 2008-10-15T09:59:54Z 119.8200000 2008-10-15T09:59:55Z 118.8600000 2008-10-15T10:00:09Z 117.9000000 2008-10-15T10:00:20Z 114.5300000 2008-10-15T10:00:30Z 113.0900000 2008-10-15T10:00:32Z 112.1300000 2008-10-15T10:00:33Z 111.6500000 2008-10-15T10:00:34Z 111.1700000 2008-10-15T10:00:35Z 109.7300000 2008-10-15T10:00:38Z 108.7700000 2008-10-15T10:00:39Z 107.8100000 2008-10-15T10:00:40Z 107.3200000 2008-10-15T10:00:41Z 107.3200000 2008-10-15T10:00:42Z 106.8400000 2008-10-15T10:00:43Z 106.8400000 2008-10-15T10:00:44Z 106.8400000 2008-10-15T10:00:55Z 107.3200000 2008-10-15T10:01:05Z 107.3200000 2008-10-15T10:01:06Z 107.3200000 2008-10-15T10:01:07Z 107.8100000 2008-10-15T10:01:08Z 107.8100000 2008-10-15T10:01:09Z 107.8100000 2008-10-15T10:01:10Z 108.2900000 2008-10-15T10:01:11Z 110.6900000 2008-10-15T10:01:26Z 112.6100000 2008-10-15T10:01:42Z 114.5300000 2008-10-15T10:01:53Z 114.5300000 2008-10-15T10:01:54Z 115.0100000 2008-10-15T10:01:57Z 115.0100000 2008-10-15T10:01:58Z 115.0100000 2008-10-15T10:01:59Z 115.9800000 2008-10-15T10:02:09Z 116.9400000 2008-10-15T10:02:18Z 116.9400000 2008-10-15T10:02:19Z 120.3000000 2008-10-15T10:02:48Z 120.3000000 2008-10-15T10:02:49Z 121.7400000 2008-10-15T10:03:10Z 122.7100000 2008-10-15T10:03:37Z 121.7400000 2008-10-15T10:03:50Z 121.7400000 2008-10-15T10:03:53Z 121.7400000 2008-10-15T10:03:54Z 121.2600000 2008-10-15T10:03:55Z 121.7400000 2008-10-15T10:03:56Z 121.7400000 2008-10-15T10:03:57Z 121.7400000 2008-10-15T10:04:00Z 122.7100000 2008-10-15T10:04:08Z 122.7100000 2008-10-15T10:04:09Z 123.6700000 2008-10-15T10:04:15Z 123.6700000 2008-10-15T10:04:16Z 125.1100000 2008-10-15T10:04:26Z 125.5900000 2008-10-15T10:04:27Z 127.5100000 2008-10-15T10:04:41Z 128.9500000 2008-10-15T10:04:47Z 129.4300000 2008-10-15T10:04:49Z 132.3200000 2008-10-15T10:05:04Z 133.2800000 2008-10-15T10:05:13Z 133.7600000 2008-10-15T10:05:14Z 134.7200000 2008-10-15T10:05:31Z 133.7600000 2008-10-15T10:07:03Z 133.7600000 2008-10-15T10:07:04Z 132.8000000 2008-10-15T10:07:19Z 133.2800000 2008-10-15T10:07:32Z 131.8400000 2008-10-15T10:07:41Z 131.3600000 2008-10-15T10:07:56Z 134.7200000 2008-10-15T10:08:34Z 134.7200000 2008-10-15T10:08:37Z 131.8400000 2008-10-15T10:09:03Z 128.4700000 2008-10-15T10:09:42Z 127.0300000 2008-10-15T10:10:15Z 127.0300000 2008-10-15T10:10:16Z 127.0300000 2008-10-15T10:10:17Z 128.4700000 2008-10-15T10:10:33Z 130.4000000 2008-10-15T10:10:46Z 134.7200000 2008-10-15T10:11:15Z 136.1600000 2008-10-15T10:11:27Z 137.6100000 2008-10-15T10:11:41Z 139.0500000 2008-10-15T10:11:57Z 147.7000000 2008-10-15T10:13:40Z 147.7000000 2008-10-15T10:13:41Z 146.7400000 2008-10-15T10:13:56Z 145.3000000 2008-10-15T10:14:07Z 143.8500000 2008-10-15T10:14:20Z 143.3700000 2008-10-15T10:14:38Z 143.3700000 2008-10-15T10:14:52Z 141.4500000 2008-10-15T10:15:01Z 141.4500000 2008-10-15T10:15:04Z 141.4500000 2008-10-15T10:15:05Z 141.4500000 2008-10-15T10:15:06Z 141.4500000 2008-10-15T10:15:15Z 140.9700000 2008-10-15T10:15:31Z 140.9700000 2008-10-15T10:15:32Z 140.4900000 2008-10-15T10:15:33Z 140.4900000 2008-10-15T10:15:34Z 140.9700000 2008-10-15T10:15:35Z 138.5700000 2008-10-15T10:15:47Z 132.8000000 2008-10-15T10:16:14Z 132.8000000 2008-10-15T10:16:15Z 132.8000000 2008-10-15T10:16:16Z 132.8000000 2008-10-15T10:16:17Z 132.8000000 2008-10-15T10:16:18Z 133.7600000 2008-10-15T10:16:27Z 134.2400000 2008-10-15T10:16:28Z 134.2400000 2008-10-15T10:16:29Z 135.6800000 2008-10-15T10:16:40Z 135.6800000 2008-10-15T10:16:41Z 135.6800000 2008-10-15T10:16:42Z 135.6800000 2008-10-15T10:16:43Z 135.6800000 2008-10-15T10:16:44Z 138.0900000 2008-10-15T10:17:03Z 138.5700000 2008-10-15T10:17:09Z 139.0500000 2008-10-15T10:17:13Z 139.0500000 2008-10-15T10:17:14Z 139.0500000 2008-10-15T10:17:18Z 139.0500000 2008-10-15T10:17:20Z 139.0500000 2008-10-15T10:17:21Z 139.0500000 2008-10-15T10:17:22Z 139.0500000 2008-10-15T10:17:39Z 139.0500000 2008-10-15T10:17:46Z 140.0100000 2008-10-15T10:18:01Z 140.9700000 2008-10-15T10:18:10Z 141.4500000 2008-10-15T10:18:13Z 141.9300000 2008-10-15T10:18:16Z 141.9300000 2008-10-15T10:18:17Z 143.8500000 2008-10-15T10:18:33Z 144.3400000 2008-10-15T10:18:44Z 144.8200000 2008-10-15T10:18:59Z 145.7800000 2008-10-15T10:19:15Z 146.2600000 2008-10-15T10:19:17Z 146.2600000 2008-10-15T10:19:18Z 146.2600000 2008-10-15T10:19:20Z 146.2600000 2008-10-15T10:19:21Z 146.2600000 2008-10-15T10:19:22Z 146.7400000 2008-10-15T10:19:24Z 147.7000000 2008-10-15T10:19:37Z 148.6600000 2008-10-15T10:19:46Z 149.6200000 2008-10-15T10:20:01Z 150.5800000 2008-10-15T10:20:17Z 153.4700000 2008-10-15T10:20:33Z 154.4300000 2008-10-15T10:20:38Z 154.9100000 2008-10-15T10:20:53Z 154.4300000 2008-10-15T10:20:57Z 152.5100000 2008-10-15T10:21:08Z 153.4700000 2008-10-15T10:21:21Z 153.9500000 2008-10-15T10:21:27Z 153.9500000 2008-10-15T10:21:28Z 153.9500000 2008-10-15T10:21:42Z 154.9100000 2008-10-15T10:21:57Z 155.8700000 2008-10-15T10:22:09Z 155.8700000 2008-10-15T10:22:24Z 155.8700000 2008-10-15T10:22:31Z 155.3900000 2008-10-15T10:22:32Z 155.3900000 2008-10-15T10:22:35Z 155.8700000 2008-10-15T10:22:45Z 154.9100000 2008-10-15T10:23:01Z 154.4300000 2008-10-15T10:23:03Z 154.4300000 2008-10-15T10:23:04Z 154.4300000 2008-10-15T10:23:05Z 153.9500000 2008-10-15T10:23:06Z 153.9500000 2008-10-15T10:23:07Z 153.9500000 2008-10-15T10:23:08Z 153.9500000 2008-10-15T10:23:09Z 153.9500000 2008-10-15T10:23:10Z 154.4300000 2008-10-15T10:23:25Z 154.9100000 2008-10-15T10:23:49Z 154.4300000 2008-10-15T10:24:02Z 154.4300000 2008-10-15T10:24:05Z 154.4300000 2008-10-15T10:24:06Z 157.3100000 2008-10-15T10:24:17Z 160.2000000 2008-10-15T10:24:28Z 160.6800000 2008-10-15T10:24:39Z 161.1600000 2008-10-15T10:24:53Z 161.1600000 2008-10-15T10:24:54Z 161.1600000 2008-10-15T10:24:55Z 161.1600000 2008-10-15T10:24:56Z 161.1600000 2008-10-15T10:24:57Z 162.6000000 2008-10-15T10:25:12Z 164.5200000 2008-10-15T10:25:24Z 165.0000000 2008-10-15T10:25:25Z 165.0000000 2008-10-15T10:25:26Z 165.4800000 2008-10-15T10:25:27Z 165.0000000 2008-10-15T10:25:28Z 165.9600000 2008-10-15T10:25:29Z 165.4800000 2008-10-15T10:25:30Z 165.9600000 2008-10-15T10:25:36Z 165.9600000 2008-10-15T10:25:38Z 165.9600000 2008-10-15T10:25:39Z 165.4800000 2008-10-15T10:25:45Z 165.4800000 2008-10-15T10:25:48Z 166.4500000 2008-10-15T10:25:56Z 166.4500000 2008-10-15T10:25:58Z 166.4500000 2008-10-15T10:26:01Z 166.4500000 2008-10-15T10:26:03Z 167.4100000 2008-10-15T10:26:16Z 167.4100000 2008-10-15T10:26:19Z 167.8900000 2008-10-15T10:26:20Z 168.8500000 2008-10-15T10:26:25Z 169.3300000 2008-10-15T10:26:27Z 171.7300000 2008-10-15T10:26:42Z 174.1400000 2008-10-15T10:26:56Z 174.6200000 2008-10-15T10:26:58Z 174.6200000 2008-10-15T10:26:59Z 175.1000000 2008-10-15T10:27:06Z 175.1000000 2008-10-15T10:27:07Z 175.1000000 2008-10-15T10:27:21Z 175.1000000 2008-10-15T10:27:22Z 176.0600000 2008-10-15T10:27:25Z 178.9400000 2008-10-15T10:27:41Z 181.8300000 2008-10-15T10:27:59Z 183.7500000 2008-10-15T10:28:18Z 183.7500000 2008-10-15T10:28:26Z 184.2300000 2008-10-15T10:28:36Z 184.7100000 2008-10-15T10:28:52Z 185.1900000 2008-10-15T10:28:58Z 185.6700000 2008-10-15T10:29:14Z 186.6300000 2008-10-15T10:29:29Z 187.1100000 2008-10-15T10:29:45Z 185.6700000 2008-10-15T10:30:03Z 185.6700000 2008-10-15T10:30:19Z 187.1100000 2008-10-15T10:30:35Z 191.9200000 2008-10-15T10:32:22Z 191.9200000 2008-10-15T10:32:37Z 190.4800000 2008-10-15T10:32:50Z 189.5200000 2008-10-15T10:33:05Z 186.1500000 2008-10-15T10:33:10Z 184.7100000 2008-10-15T10:33:24Z 182.7900000 2008-10-15T10:33:39Z 181.8300000 2008-10-15T10:34:31Z 180.8700000 2008-10-15T10:34:46Z 180.8700000 2008-10-15T10:34:48Z 180.8700000 2008-10-15T10:35:21Z 179.9000000 2008-10-15T10:35:36Z 178.4600000 2008-10-15T10:35:53Z 178.4600000 2008-10-15T10:36:11Z 167.4100000 2008-10-15T10:37:56Z 165.9600000 2008-10-15T10:38:13Z 165.9600000 2008-10-15T10:38:14Z 165.9600000 2008-10-15T10:38:15Z 165.9600000 2008-10-15T10:45:35Z 165.9600000 2008-10-15T10:45:36Z 165.4800000 2008-10-15T10:45:37Z 165.4800000 2008-10-15T10:45:38Z 165.4800000 2008-10-15T10:45:57Z 164.5200000 2008-10-15T10:46:39Z 164.5200000 2008-10-15T10:46:52Z 164.0400000 2008-10-15T10:47:02Z 164.0400000 2008-10-15T10:47:03Z 164.0400000 2008-10-15T10:47:04Z 164.0400000 2008-10-15T10:47:05Z 163.0800000 2008-10-15T10:47:34Z 161.6400000 2008-10-15T10:48:04Z 161.1600000 2008-10-15T10:48:16Z 161.1600000 2008-10-15T10:48:17Z 161.1600000 2008-10-15T10:49:04Z 165.4800000 2008-10-15T10:49:56Z 170.2900000 2008-10-15T10:50:50Z 170.7700000 2008-10-15T10:50:51Z 170.7700000 2008-10-15T10:50:52Z 179.4200000 2008-10-15T10:52:32Z 179.9000000 2008-10-15T10:52:33Z 179.9000000 2008-10-15T10:52:48Z 180.3800000 2008-10-15T10:52:57Z 192.4000000 2008-10-15T10:54:42Z 192.4000000 2008-10-15T10:54:43Z 192.4000000 2008-10-15T10:54:44Z 195.2800000 2008-10-15T10:55:09Z 199.1300000 2008-10-15T11:03:32Z 201.0500000 2008-10-15T11:03:48Z 201.0500000 2008-10-15T11:03:49Z 201.0500000 2008-10-15T11:03:50Z 201.0500000 2008-10-15T11:03:51Z 201.0500000 2008-10-15T11:03:52Z 201.5300000 2008-10-15T11:03:53Z 201.5300000 2008-10-15T11:03:54Z 216.4300000 2008-10-15T11:05:27Z 219.3200000 2008-10-15T11:05:44Z 221.7200000 2008-10-15T11:05:57Z 222.2000000 2008-10-15T11:06:12Z 221.2400000 2008-10-15T11:06:22Z 221.7200000 2008-10-15T11:06:23Z 222.2000000 2008-10-15T11:06:24Z 222.6800000 2008-10-15T11:06:25Z 222.6800000 2008-10-15T11:06:26Z 224.6100000 2008-10-15T11:06:38Z 226.0500000 2008-10-15T11:06:49Z 228.9300000 2008-10-15T11:07:03Z 231.8100000 2008-10-15T11:07:19Z 234.7000000 2008-10-15T11:07:32Z 237.1000000 2008-10-15T11:07:46Z 240.4700000 2008-10-15T11:08:02Z 243.3500000 2008-10-15T11:08:17Z 246.2300000 2008-10-15T11:08:31Z 249.1200000 2008-10-15T11:08:44Z 251.5200000 2008-10-15T11:08:58Z 254.8900000 2008-10-15T11:09:13Z 257.7700000 2008-10-15T11:09:25Z 260.1700000 2008-10-15T11:09:38Z 287.0900000 2008-10-15T11:12:24Z 304.3900000 2008-10-15T11:15:09Z 312.5700000 2008-10-15T11:16:03Z 313.5300000 2008-10-15T11:16:09Z 313.5300000 2008-10-15T11:16:10Z 314.0100000 2008-10-15T11:16:11Z 314.0100000 2008-10-15T11:16:12Z 332.2700000 2008-10-15T11:17:55Z 347.6500000 2008-10-15T11:19:27Z 350.0600000 2008-10-15T11:19:42Z 351.5000000 2008-10-15T11:19:52Z 351.9800000 2008-10-15T11:20:01Z 354.3800000 2008-10-15T11:20:17Z 356.7900000 2008-10-15T11:20:29Z 359.6700000 2008-10-15T11:20:44Z 360.1500000 2008-10-15T11:20:46Z 371.6900000 2008-10-15T11:21:48Z 372.6500000 2008-10-15T11:21:53Z 374.5700000 2008-10-15T11:22:06Z 379.8600000 2008-10-15T11:22:33Z 382.2600000 2008-10-15T11:22:46Z 384.1800000 2008-10-15T11:22:57Z 385.6300000 2008-10-15T11:23:05Z 388.9900000 2008-10-15T11:23:22Z 388.9900000 2008-10-15T11:23:24Z 401.4900000 2008-10-15T11:24:33Z 403.4100000 2008-10-15T11:24:47Z 404.3700000 2008-10-15T11:24:53Z 405.3300000 2008-10-15T11:24:59Z 419.7500000 2008-10-15T11:26:23Z 429.8500000 2008-10-15T11:27:24Z 435.1300000 2008-10-15T11:27:59Z 439.9400000 2008-10-15T11:28:34Z 449.0700000 2008-10-15T11:29:25Z 457.7200000 2008-10-15T11:30:19Z 459.6500000 2008-10-15T11:30:30Z 461.0900000 2008-10-15T11:30:44Z 461.5700000 2008-10-15T11:31:07Z 462.5300000 2008-10-15T11:34:55Z 463.0100000 2008-10-15T11:35:01Z 464.4500000 2008-10-15T11:35:15Z 465.9000000 2008-10-15T11:35:26Z 467.8200000 2008-10-15T11:35:39Z 469.2600000 2008-10-15T11:35:52Z 473.5900000 2008-10-15T11:36:20Z 475.9900000 2008-10-15T11:36:35Z 483.6800000 2008-10-15T11:37:27Z 485.1200000 2008-10-15T11:37:40Z 487.5300000 2008-10-15T11:37:55Z 489.9300000 2008-10-15T11:38:09Z 506.2700000 2008-10-15T11:39:54Z 508.1900000 2008-10-15T11:40:04Z 510.6000000 2008-10-15T11:40:16Z 512.5200000 2008-10-15T11:40:29Z 514.9200000 2008-10-15T11:40:43Z 523.5800000 2008-10-15T11:41:38Z 526.4600000 2008-10-15T11:41:55Z 529.3400000 2008-10-15T11:42:13Z 530.3000000 2008-10-15T11:42:22Z 532.2300000 2008-10-15T11:42:32Z 532.2300000 2008-10-15T11:42:34Z 534.1500000 2008-10-15T11:42:50Z 535.5900000 2008-10-15T11:43:04Z 547.1300000 2008-10-15T11:44:36Z 548.5700000 2008-10-15T11:44:47Z 550.4900000 2008-10-15T11:45:00Z 562.0300000 2008-10-15T11:46:01Z 563.9500000 2008-10-15T11:46:15Z 564.4300000 2008-10-15T11:46:19Z 566.3500000 2008-10-15T11:46:30Z 586.5400000 2008-10-15T11:48:24Z 594.2300000 2008-10-15T11:49:12Z 595.6700000 2008-10-15T11:49:21Z 597.1200000 2008-10-15T11:49:33Z 607.6900000 2008-10-15T11:50:42Z 610.0900000 2008-10-15T11:50:57Z 612.0200000 2008-10-15T11:51:10Z 613.9400000 2008-10-15T11:51:25Z 615.8600000 2008-10-15T11:51:37Z 617.7800000 2008-10-15T11:51:49Z 623.0700000 2008-10-15T11:52:27Z 625.4700000 2008-10-15T11:52:41Z 637.4900000 2008-10-15T11:58:25Z 640.3800000 2008-10-15T11:58:40Z 642.7800000 2008-10-15T11:58:52Z 650.9500000 2008-10-15T11:59:40Z 652.8700000 2008-10-15T11:59:51Z 655.7600000 2008-10-15T12:00:05Z 658.1600000 2008-10-15T12:00:18Z 658.6400000 2008-10-15T12:00:22Z 660.0800000 2008-10-15T12:00:29Z 661.0400000 2008-10-15T12:00:42Z 661.0400000 2008-10-15T12:00:43Z 661.5200000 2008-10-15T12:00:47Z 662.4900000 2008-10-15T12:00:53Z 662.9700000 2008-10-15T12:00:57Z 663.4500000 2008-10-15T12:01:04Z 666.3300000 2008-10-15T12:01:19Z 668.7300000 2008-10-15T12:01:33Z 670.6600000 2008-10-15T12:01:44Z 672.1000000 2008-10-15T12:01:56Z 674.5000000 2008-10-15T12:02:10Z 676.4200000 2008-10-15T12:02:23Z 678.3500000 2008-10-15T12:02:34Z 680.2700000 2008-10-15T12:02:44Z 682.1900000 2008-10-15T12:02:54Z 684.6000000 2008-10-15T12:03:07Z 693.2500000 2008-10-15T12:04:05Z 694.6900000 2008-10-15T12:05:56Z 698.0500000 2008-10-15T12:06:14Z 699.9800000 2008-10-15T12:06:26Z 707.6700000 2008-10-15T12:07:11Z 711.9900000 2008-10-15T12:07:35Z 719.2000000 2008-10-15T12:08:17Z 722.0900000 2008-10-15T12:08:32Z 722.0900000 2008-10-15T12:08:33Z 724.4900000 2008-10-15T12:08:43Z 726.8900000 2008-10-15T12:08:58Z 727.3700000 2008-10-15T12:09:02Z 728.3400000 2008-10-15T12:09:07Z 730.7400000 2008-10-15T12:09:22Z 733.1400000 2008-10-15T12:09:34Z 735.5500000 2008-10-15T12:09:47Z 738.4300000 2008-10-15T12:09:59Z 739.8700000 2008-10-15T12:10:06Z 742.2800000 2008-10-15T12:10:20Z 744.6800000 2008-10-15T12:10:31Z 747.0800000 2008-10-15T12:10:42Z 749.9700000 2008-10-15T12:10:54Z 752.8500000 2008-10-15T12:11:09Z 755.7300000 2008-10-15T12:11:22Z 757.6600000 2008-10-15T12:11:33Z 759.5800000 2008-10-15T12:11:45Z 760.5400000 2008-10-15T12:11:55Z 761.9800000 2008-10-15T12:12:03Z 759.5800000 2008-10-15T12:12:13Z 759.5800000 2008-10-15T12:12:18Z 761.5000000 2008-10-15T12:12:29Z 761.9800000 2008-10-15T12:13:09Z 762.9400000 2008-10-15T12:13:35Z 762.9400000 2008-10-15T12:13:44Z 763.4200000 2008-10-15T12:13:46Z 762.9400000 2008-10-15T12:14:02Z 762.9400000 2008-10-15T12:14:58Z 762.4600000 2008-10-15T12:27:14Z 762.4600000 2008-10-15T12:27:35Z 761.9800000 2008-10-15T12:27:55Z 761.9800000 2008-10-15T12:28:15Z 761.5000000 2008-10-15T12:28:27Z 761.0200000 2008-10-15T12:28:32Z 759.1000000 2008-10-15T12:28:49Z 756.6900000 2008-10-15T12:29:02Z 756.2100000 2008-10-15T12:29:15Z 755.7300000 2008-10-15T12:30:04Z 754.7700000 2008-10-15T12:30:08Z 753.8100000 2008-10-15T12:30:11Z 752.3700000 2008-10-15T12:30:15Z 749.0000000 2008-10-15T12:30:27Z 735.5500000 2008-10-15T12:31:19Z 732.6600000 2008-10-15T12:31:31Z 730.7400000 2008-10-15T12:31:41Z 723.5300000 2008-10-15T12:32:10Z 718.7200000 2008-10-15T12:32:45Z 718.2400000 2008-10-15T12:32:47Z 717.2800000 2008-10-15T12:32:48Z 713.9200000 2008-10-15T12:32:58Z 713.4400000 2008-10-15T12:32:59Z 712.9500000 2008-10-15T12:33:00Z 712.4700000 2008-10-15T12:33:01Z 711.9900000 2008-10-15T12:33:02Z 703.8200000 2008-10-15T12:33:33Z 703.3400000 2008-10-15T12:33:35Z 701.9000000 2008-10-15T12:33:41Z 695.1700000 2008-10-15T12:33:59Z 695.1700000 2008-10-15T12:34:00Z 694.6900000 2008-10-15T12:34:01Z 694.2100000 2008-10-15T12:34:03Z 692.7700000 2008-10-15T12:34:08Z 692.2900000 2008-10-15T12:34:09Z 691.8100000 2008-10-15T12:34:10Z 691.8100000 2008-10-15T12:34:11Z 691.8100000 2008-10-15T12:34:12Z 691.3300000 2008-10-15T12:34:13Z 690.3600000 2008-10-15T12:34:24Z 689.8800000 2008-10-15T12:34:50Z 689.8800000 2008-10-15T12:34:51Z 689.8800000 2008-10-15T12:34:52Z 689.8800000 2008-10-15T12:34:53Z 689.8800000 2008-10-15T12:34:54Z 690.3600000 2008-10-15T12:35:11Z 683.1500000 2008-10-15T12:35:58Z 682.1900000 2008-10-15T12:36:00Z 682.1900000 2008-10-15T12:36:01Z 679.3100000 2008-10-15T12:36:13Z 678.8300000 2008-10-15T12:36:14Z 678.8300000 2008-10-15T12:36:15Z 672.5800000 2008-10-15T12:36:46Z 672.5800000 2008-10-15T12:36:47Z 672.1000000 2008-10-15T12:36:56Z 667.2900000 2008-10-15T12:37:43Z 668.7300000 2008-10-15T12:37:55Z 671.1400000 2008-10-15T12:38:07Z 672.5800000 2008-10-15T12:38:18Z 674.0200000 2008-10-15T12:38:30Z 673.0600000 2008-10-15T12:38:43Z 673.5400000 2008-10-15T12:38:44Z 673.5400000 2008-10-15T12:38:45Z 676.9100000 2008-10-15T12:39:38Z 676.9100000 2008-10-15T12:39:39Z 677.3900000 2008-10-15T12:39:40Z 677.8700000 2008-10-15T12:39:49Z 677.3900000 2008-10-15T12:39:50Z 663.9300000 2008-10-15T12:40:20Z 663.4500000 2008-10-15T12:40:21Z 662.9700000 2008-10-15T12:40:22Z 662.4900000 2008-10-15T12:40:23Z 661.5200000 2008-10-15T12:40:25Z 660.5600000 2008-10-15T12:40:26Z 658.1600000 2008-10-15T12:40:30Z 655.2800000 2008-10-15T12:40:34Z 651.4300000 2008-10-15T12:40:40Z 650.9500000 2008-10-15T12:40:41Z 649.9900000 2008-10-15T12:40:43Z 646.6200000 2008-10-15T12:40:48Z 644.2200000 2008-10-15T12:40:52Z 641.3400000 2008-10-15T12:40:58Z 639.8900000 2008-10-15T12:41:02Z 639.4100000 2008-10-15T12:41:13Z 638.9300000 2008-10-15T12:41:40Z 638.4500000 2008-10-15T12:42:21Z 637.4900000 2008-10-15T12:42:29Z 637.4900000 2008-10-15T12:42:30Z 636.5300000 2008-10-15T12:42:32Z 636.0500000 2008-10-15T12:42:33Z 634.1300000 2008-10-15T12:42:39Z 630.2800000 2008-10-15T12:42:48Z 630.2800000 2008-10-15T12:42:49Z 629.3200000 2008-10-15T12:42:51Z 627.4000000 2008-10-15T12:42:56Z 624.5100000 2008-10-15T12:43:01Z 622.1100000 2008-10-15T12:43:06Z 621.6300000 2008-10-15T12:43:07Z 621.1500000 2008-10-15T12:43:08Z 620.6700000 2008-10-15T12:43:09Z 611.0600000 2008-10-15T12:43:27Z 607.6900000 2008-10-15T12:43:35Z 607.6900000 2008-10-15T12:43:36Z 607.6900000 2008-10-15T12:43:37Z 607.6900000 2008-10-15T12:43:38Z 606.7300000 2008-10-15T12:43:39Z 606.7300000 2008-10-15T12:43:40Z 605.7700000 2008-10-15T12:43:41Z 604.8100000 2008-10-15T12:43:42Z 604.3300000 2008-10-15T12:43:43Z 604.3300000 2008-10-15T12:43:44Z 604.3300000 2008-10-15T12:43:45Z 600.9600000 2008-10-15T12:43:56Z 600.9600000 2008-10-15T12:43:58Z 600.9600000 2008-10-15T12:43:59Z 599.0400000 2008-10-15T12:44:10Z 598.5600000 2008-10-15T12:44:11Z 587.5000000 2008-10-15T12:44:31Z 579.8100000 2008-10-15T12:44:47Z 558.6600000 2008-10-15T12:45:30Z 553.3800000 2008-10-15T12:46:06Z 552.9000000 2008-10-15T12:46:07Z 552.9000000 2008-10-15T12:46:08Z 551.9300000 2008-10-15T12:46:09Z 551.9300000 2008-10-15T12:46:10Z 551.4500000 2008-10-15T12:46:11Z 546.1700000 2008-10-15T12:46:21Z 545.2000000 2008-10-15T12:46:22Z 545.2000000 2008-10-15T12:46:23Z 537.9900000 2008-10-15T12:46:45Z 537.9900000 2008-10-15T12:46:46Z 537.9900000 2008-10-15T12:46:47Z 537.5100000 2008-10-15T12:46:48Z 538.4800000 2008-10-15T12:47:00Z 538.9600000 2008-10-15T12:47:01Z 538.9600000 2008-10-15T12:47:02Z 539.4400000 2008-10-15T12:47:03Z 540.4000000 2008-10-15T12:47:52Z 538.4800000 2008-10-15T12:48:40Z 537.0300000 2008-10-15T12:48:45Z 534.1500000 2008-10-15T12:48:53Z 533.6700000 2008-10-15T12:48:54Z 533.1900000 2008-10-15T12:48:55Z 532.7100000 2008-10-15T12:48:56Z 526.9400000 2008-10-15T12:49:10Z 526.9400000 2008-10-15T12:49:11Z 526.4600000 2008-10-15T12:49:12Z 525.5000000 2008-10-15T12:49:13Z 525.9800000 2008-10-15T12:49:14Z 525.5000000 2008-10-15T12:49:15Z 525.5000000 2008-10-15T12:49:16Z 525.0200000 2008-10-15T12:49:17Z 524.0600000 2008-10-15T12:49:23Z 524.0600000 2008-10-15T12:49:24Z 523.5800000 2008-10-15T12:49:25Z 523.0900000 2008-10-15T12:49:26Z 523.0900000 2008-10-15T12:49:27Z 522.6100000 2008-10-15T12:49:28Z 522.6100000 2008-10-15T12:49:29Z 522.1300000 2008-10-15T12:49:30Z 521.6500000 2008-10-15T12:49:31Z 519.7300000 2008-10-15T12:49:39Z 519.2500000 2008-10-15T12:49:40Z 519.2500000 2008-10-15T12:49:41Z 517.8100000 2008-10-15T12:49:49Z 517.3300000 2008-10-15T12:49:50Z 517.8100000 2008-10-15T12:49:51Z 510.6000000 2008-10-15T12:50:08Z 510.1200000 2008-10-15T12:50:09Z 502.9100000 2008-10-15T12:50:29Z 500.9800000 2008-10-15T12:50:33Z 490.4100000 2008-10-15T12:50:59Z 487.0500000 2008-10-15T12:51:06Z 486.5600000 2008-10-15T12:51:08Z 484.1600000 2008-10-15T12:51:16Z 484.1600000 2008-10-15T12:51:17Z 484.1600000 2008-10-15T12:51:18Z 484.1600000 2008-10-15T12:51:19Z 484.6400000 2008-10-15T12:51:53Z 484.6400000 2008-10-15T12:51:54Z 485.1200000 2008-10-15T12:51:55Z 483.6800000 2008-10-15T12:52:07Z 483.2000000 2008-10-15T12:52:10Z 481.7600000 2008-10-15T12:52:19Z 481.2800000 2008-10-15T12:52:20Z 481.2800000 2008-10-15T12:52:21Z 481.2800000 2008-10-15T12:52:22Z 481.2800000 2008-10-15T12:52:23Z 481.2800000 2008-10-15T12:52:24Z 481.2800000 2008-10-15T12:52:25Z 480.8000000 2008-10-15T12:52:26Z 480.8000000 2008-10-15T12:52:27Z 480.3200000 2008-10-15T12:52:28Z 479.8400000 2008-10-15T12:52:29Z 479.3500000 2008-10-15T12:52:30Z 478.8700000 2008-10-15T12:52:31Z 477.4300000 2008-10-15T12:52:34Z 476.4700000 2008-10-15T12:52:36Z 475.9900000 2008-10-15T12:52:38Z 475.5100000 2008-10-15T12:52:39Z 463.9700000 2008-10-15T12:53:06Z 462.5300000 2008-10-15T12:53:11Z 462.0500000 2008-10-15T12:53:12Z 462.0500000 2008-10-15T12:53:13Z 462.0500000 2008-10-15T12:53:14Z 461.5700000 2008-10-15T12:53:15Z 455.3200000 2008-10-15T12:53:40Z 455.3200000 2008-10-15T12:53:41Z 454.8400000 2008-10-15T12:53:42Z 454.3600000 2008-10-15T12:53:45Z 453.8800000 2008-10-15T12:53:46Z 453.8800000 2008-10-15T12:53:47Z 453.8800000 2008-10-15T12:53:48Z 453.4000000 2008-10-15T12:53:49Z 452.9200000 2008-10-15T12:53:50Z 452.9200000 2008-10-15T12:53:51Z 451.4800000 2008-10-15T12:53:57Z 446.6700000 2008-10-15T12:54:12Z 446.6700000 2008-10-15T12:54:13Z 446.1900000 2008-10-15T12:54:14Z 445.7100000 2008-10-15T12:54:16Z 444.7500000 2008-10-15T12:54:17Z 444.7500000 2008-10-15T12:54:18Z 442.8200000 2008-10-15T12:54:22Z 442.3400000 2008-10-15T12:54:23Z 441.8600000 2008-10-15T12:54:24Z 439.4600000 2008-10-15T12:54:29Z 438.9800000 2008-10-15T12:54:30Z 438.5000000 2008-10-15T12:54:31Z 438.0200000 2008-10-15T12:54:32Z 437.5400000 2008-10-15T12:54:33Z 437.0600000 2008-10-15T12:54:34Z 437.0600000 2008-10-15T12:54:35Z 436.5800000 2008-10-15T12:54:36Z 436.1000000 2008-10-15T12:54:37Z 435.6100000 2008-10-15T12:54:38Z 426.4800000 2008-10-15T12:54:58Z 426.0000000 2008-10-15T12:54:59Z 425.5200000 2008-10-15T12:55:00Z 425.0400000 2008-10-15T12:55:01Z 424.5600000 2008-10-15T12:55:02Z 424.0800000 2008-10-15T12:55:03Z 423.6000000 2008-10-15T12:55:04Z 413.9800000 2008-10-15T12:55:33Z 413.5000000 2008-10-15T12:55:34Z 413.0200000 2008-10-15T12:55:35Z 412.5400000 2008-10-15T12:55:36Z 412.0600000 2008-10-15T12:55:37Z 408.2200000 2008-10-15T12:55:47Z 407.2600000 2008-10-15T12:55:48Z 406.7700000 2008-10-15T12:55:49Z 406.2900000 2008-10-15T12:55:50Z 405.3300000 2008-10-15T12:55:51Z 404.8500000 2008-10-15T12:55:52Z 404.3700000 2008-10-15T12:55:53Z 404.3700000 2008-10-15T12:55:54Z 403.8900000 2008-10-15T12:55:55Z 403.4100000 2008-10-15T12:55:56Z 402.4500000 2008-10-15T12:55:57Z 401.9700000 2008-10-15T12:55:58Z 401.9700000 2008-10-15T12:55:59Z 400.0500000 2008-10-15T12:56:03Z 399.5700000 2008-10-15T12:56:04Z 399.0800000 2008-10-15T12:56:05Z 388.9900000 2008-10-15T12:56:26Z 388.9900000 2008-10-15T12:56:27Z 388.5100000 2008-10-15T12:56:28Z 388.0300000 2008-10-15T12:56:29Z 388.0300000 2008-10-15T12:56:30Z 387.5500000 2008-10-15T12:56:31Z 386.5900000 2008-10-15T12:56:32Z 377.9400000 2008-10-15T12:56:56Z 377.9400000 2008-10-15T12:56:57Z 377.4500000 2008-10-15T12:56:58Z 377.4500000 2008-10-15T12:56:59Z 376.9700000 2008-10-15T12:57:00Z 376.9700000 2008-10-15T12:57:01Z 376.4900000 2008-10-15T12:57:02Z 376.4900000 2008-10-15T12:57:03Z 376.0100000 2008-10-15T12:57:06Z 372.6500000 2008-10-15T12:57:14Z 372.1700000 2008-10-15T12:57:15Z 371.6900000 2008-10-15T12:57:16Z 371.2100000 2008-10-15T12:57:17Z 370.7300000 2008-10-15T12:57:18Z 370.2400000 2008-10-15T12:57:19Z 369.7600000 2008-10-15T12:57:20Z 369.2800000 2008-10-15T12:57:21Z 366.4000000 2008-10-15T12:57:28Z 365.9200000 2008-10-15T12:57:29Z 357.2700000 2008-10-15T12:57:48Z 356.7900000 2008-10-15T12:57:49Z 355.8300000 2008-10-15T12:57:50Z 342.8500000 2008-10-15T12:58:19Z 342.3700000 2008-10-15T12:58:20Z 341.4100000 2008-10-15T12:58:21Z 341.4100000 2008-10-15T12:58:22Z 341.4100000 2008-10-15T12:58:23Z 340.4400000 2008-10-15T12:58:24Z 340.4400000 2008-10-15T12:58:25Z 339.9600000 2008-10-15T12:58:26Z 339.4800000 2008-10-15T12:58:27Z 329.8700000 2008-10-15T12:58:47Z 330.3500000 2008-10-15T12:58:48Z 329.8700000 2008-10-15T12:58:49Z 328.9100000 2008-10-15T12:58:50Z 328.4300000 2008-10-15T12:58:51Z 328.4300000 2008-10-15T12:58:52Z 327.4700000 2008-10-15T12:58:53Z 327.4700000 2008-10-15T12:58:54Z 323.1400000 2008-10-15T12:59:04Z 322.6600000 2008-10-15T12:59:05Z 322.6600000 2008-10-15T12:59:06Z 320.2600000 2008-10-15T12:59:11Z 319.7800000 2008-10-15T12:59:12Z 319.3000000 2008-10-15T12:59:13Z 316.8900000 2008-10-15T12:59:23Z 316.4100000 2008-10-15T12:59:24Z 316.4100000 2008-10-15T12:59:25Z 313.5300000 2008-10-15T12:59:33Z 312.5700000 2008-10-15T12:59:34Z 312.5700000 2008-10-15T12:59:35Z 312.5700000 2008-10-15T12:59:36Z 312.0900000 2008-10-15T12:59:37Z 306.8000000 2008-10-15T12:59:51Z 306.3200000 2008-10-15T12:59:52Z 305.8400000 2008-10-15T12:59:53Z 305.3600000 2008-10-15T12:59:54Z 302.9500000 2008-10-15T13:00:02Z 299.1100000 2008-10-15T13:00:12Z 299.1100000 2008-10-15T13:00:13Z 296.7000000 2008-10-15T13:00:19Z 296.2200000 2008-10-15T13:00:20Z 295.7400000 2008-10-15T13:00:21Z 295.2600000 2008-10-15T13:00:22Z 294.7800000 2008-10-15T13:00:25Z 294.3000000 2008-10-15T13:00:26Z 288.5300000 2008-10-15T13:00:41Z 285.6500000 2008-10-15T13:00:50Z 284.6900000 2008-10-15T13:00:51Z 284.2100000 2008-10-15T13:00:52Z 284.2100000 2008-10-15T13:00:53Z 284.2100000 2008-10-15T13:00:54Z 283.2500000 2008-10-15T13:00:56Z 282.7700000 2008-10-15T13:00:57Z 280.8400000 2008-10-15T13:01:02Z 280.3600000 2008-10-15T13:01:03Z 279.8800000 2008-10-15T13:01:04Z 272.1900000 2008-10-15T13:01:28Z 271.7100000 2008-10-15T13:01:29Z 271.2300000 2008-10-15T13:01:30Z 267.3800000 2008-10-15T13:01:41Z 267.3800000 2008-10-15T13:01:42Z 266.9000000 2008-10-15T13:01:43Z 266.9000000 2008-10-15T13:01:44Z 265.9400000 2008-10-15T13:01:53Z 265.9400000 2008-10-15T13:01:54Z 265.4600000 2008-10-15T13:01:55Z 265.4600000 2008-10-15T13:01:56Z 265.4600000 2008-10-15T13:01:57Z 265.4600000 2008-10-15T13:01:58Z 263.0600000 2008-10-15T13:02:09Z 262.5800000 2008-10-15T13:02:11Z 260.6500000 2008-10-15T13:02:20Z 260.1700000 2008-10-15T13:02:21Z 260.1700000 2008-10-15T13:02:22Z 260.1700000 2008-10-15T13:02:23Z 259.6900000 2008-10-15T13:02:24Z 259.6900000 2008-10-15T13:02:25Z 259.2100000 2008-10-15T13:02:26Z 257.7700000 2008-10-15T13:02:33Z 257.2900000 2008-10-15T13:02:34Z 256.8100000 2008-10-15T13:02:35Z 251.0400000 2008-10-15T13:02:57Z 250.5600000 2008-10-15T13:02:58Z 248.6400000 2008-10-15T13:03:04Z 248.6400000 2008-10-15T13:03:05Z 248.1600000 2008-10-15T13:03:06Z 239.5100000 2008-10-15T13:03:27Z 239.0200000 2008-10-15T13:03:28Z 238.5400000 2008-10-15T13:03:29Z 238.0600000 2008-10-15T13:03:30Z 237.5800000 2008-10-15T13:03:31Z 234.2200000 2008-10-15T13:03:43Z 233.2600000 2008-10-15T13:03:50Z 232.7800000 2008-10-15T13:03:51Z 232.3000000 2008-10-15T13:03:52Z 231.3300000 2008-10-15T13:03:56Z 231.3300000 2008-10-15T13:03:57Z 231.3300000 2008-10-15T13:03:58Z 231.3300000 2008-10-15T13:03:59Z 230.8500000 2008-10-15T13:04:00Z 230.8500000 2008-10-15T13:04:01Z 230.3700000 2008-10-15T13:04:02Z 230.3700000 2008-10-15T13:04:03Z 225.5700000 2008-10-15T13:04:19Z 217.4000000 2008-10-15T13:04:58Z 215.9500000 2008-10-15T13:05:03Z 215.9500000 2008-10-15T13:05:10Z 215.4700000 2008-10-15T13:05:11Z 215.4700000 2008-10-15T13:05:12Z 215.4700000 2008-10-15T13:05:13Z 215.4700000 2008-10-15T13:05:14Z 214.9900000 2008-10-15T13:05:15Z 208.2600000 2008-10-15T13:05:39Z 208.2600000 2008-10-15T13:05:40Z 208.2600000 2008-10-15T13:05:41Z 204.4200000 2008-10-15T13:06:10Z 203.9400000 2008-10-15T13:06:14Z 203.4600000 2008-10-15T13:06:16Z 203.4600000 2008-10-15T13:06:17Z 203.4600000 2008-10-15T13:06:18Z 203.9400000 2008-10-15T13:06:31Z 202.0100000 2008-10-15T13:06:52Z 201.0500000 2008-10-15T13:07:03Z 200.5700000 2008-10-15T13:07:04Z 200.5700000 2008-10-15T13:07:12Z 200.5700000 2008-10-15T13:07:13Z 202.0100000 2008-10-15T13:07:52Z 205.8600000 2008-10-15T13:08:23Z 205.8600000 2008-10-15T13:08:24Z 206.3400000 2008-10-15T13:08:25Z 206.8200000 2008-10-15T13:08:28Z 206.8200000 2008-10-15T13:08:46Z 206.8200000 2008-10-15T13:09:02Z 207.3000000 2008-10-15T13:10:33Z 209.2200000 2008-10-15T13:10:49Z 210.6700000 2008-10-15T13:11:02Z 212.5900000 2008-10-15T13:11:13Z 214.9900000 2008-10-15T13:11:28Z 216.9100000 2008-10-15T13:11:41Z 222.2000000 2008-10-15T13:12:17Z 230.8500000 2008-10-15T13:13:13Z 232.3000000 2008-10-15T13:13:23Z 233.2600000 2008-10-15T13:13:34Z 250.5600000 2008-10-15T13:15:24Z 252.9600000 2008-10-15T13:15:37Z 257.7700000 2008-10-15T13:16:02Z 259.6900000 2008-10-15T13:16:12Z 261.6200000 2008-10-15T13:16:24Z 263.0600000 2008-10-15T13:16:35Z 263.5400000 2008-10-15T13:16:42Z 274.5900000 2008-10-15T13:17:41Z 277.0000000 2008-10-15T13:17:53Z 280.8400000 2008-10-15T13:18:16Z 281.3200000 2008-10-15T13:18:19Z 283.2500000 2008-10-15T13:18:29Z 284.2100000 2008-10-15T13:18:39Z 286.6100000 2008-10-15T13:18:52Z 288.5300000 2008-10-15T13:19:03Z 293.3400000 2008-10-15T13:19:29Z 297.6700000 2008-10-15T13:19:53Z 300.0700000 2008-10-15T13:20:05Z 303.9100000 2008-10-15T13:20:27Z 308.2400000 2008-10-15T13:20:51Z 311.6000000 2008-10-15T13:21:09Z 314.4900000 2008-10-15T13:21:30Z 317.3700000 2008-10-15T13:21:42Z 323.6200000 2008-10-15T13:22:18Z 325.0600000 2008-10-15T13:22:29Z 329.8700000 2008-10-15T13:22:56Z 334.6800000 2008-10-15T13:23:22Z 345.2500000 2008-10-15T13:24:19Z 347.1700000 2008-10-15T13:24:30Z 351.9800000 2008-10-15T13:24:57Z 354.3800000 2008-10-15T13:25:07Z 358.2300000 2008-10-15T13:25:31Z 358.2300000 2008-10-15T13:25:34Z 361.5900000 2008-10-15T13:25:55Z 364.4800000 2008-10-15T13:26:06Z 364.4800000 2008-10-15T13:26:07Z 368.3200000 2008-10-15T13:26:28Z 369.7600000 2008-10-15T13:26:39Z 373.1300000 2008-10-15T13:26:54Z 394.2800000 2008-10-15T13:29:18Z 400.0500000 2008-10-15T13:30:24Z 400.0500000 2008-10-15T13:30:26Z 400.0500000 2008-10-15T13:30:27Z 400.0500000 2008-10-15T13:30:28Z 399.5700000 2008-10-15T13:30:35Z 399.5700000 2008-10-15T13:30:36Z 399.5700000 2008-10-15T13:30:37Z 399.0800000 2008-10-15T13:30:38Z 399.5700000 2008-10-15T13:30:39Z 399.5700000 2008-10-15T13:30:40Z 399.5700000 2008-10-15T13:30:41Z 399.5700000 2008-10-15T13:30:52Z 399.5700000 2008-10-15T13:30:53Z 399.5700000 2008-10-15T13:30:58Z 399.5700000 2008-10-15T13:30:59Z 399.5700000 2008-10-15T13:31:00Z 398.6000000 2008-10-15T13:31:23Z 398.6000000 2008-10-15T13:31:24Z 398.6000000 2008-10-15T13:31:25Z 397.1600000 2008-10-15T13:31:32Z 397.1600000 2008-10-15T13:31:33Z 397.1600000 2008-10-15T13:31:34Z 397.6400000 2008-10-15T13:31:35Z 397.6400000 2008-10-15T13:31:36Z 397.6400000 2008-10-15T13:31:37Z 398.1200000 2008-10-15T13:31:45Z 398.1200000 2008-10-15T13:31:46Z 398.1200000 2008-10-15T13:31:47Z 401.0100000 2008-10-15T13:32:03Z 403.8900000 2008-10-15T13:32:14Z 412.5400000 2008-10-15T13:32:56Z 415.4300000 2008-10-15T13:33:11Z 417.8300000 2008-10-15T13:33:23Z 406.2900000 2008-10-15T13:34:11Z 405.8100000 2008-10-15T13:34:12Z 406.2900000 2008-10-15T13:34:22Z 405.8100000 2008-10-15T13:34:23Z 405.8100000 2008-10-15T13:34:24Z 405.8100000 2008-10-15T13:34:25Z 405.8100000 2008-10-15T13:34:26Z 405.8100000 2008-10-15T13:34:27Z 404.8500000 2008-10-15T13:34:28Z 404.8500000 2008-10-15T13:34:29Z 400.0500000 2008-10-15T13:34:46Z 399.5700000 2008-10-15T13:34:47Z 399.0800000 2008-10-15T13:34:51Z 399.0800000 2008-10-15T13:34:52Z 397.6400000 2008-10-15T13:34:58Z 397.1600000 2008-10-15T13:34:59Z 394.2800000 2008-10-15T13:35:10Z 394.2800000 2008-10-15T13:35:11Z 394.2800000 2008-10-15T13:35:12Z 394.2800000 2008-10-15T13:35:13Z 393.8000000 2008-10-15T13:35:14Z 391.3900000 2008-10-15T13:35:25Z 388.0300000 2008-10-15T13:35:37Z 387.0700000 2008-10-15T13:35:38Z 381.7800000 2008-10-15T13:35:48Z 380.8200000 2008-10-15T13:35:49Z 379.3800000 2008-10-15T13:35:50Z 379.8600000 2008-10-15T13:35:51Z 379.3800000 2008-10-15T13:35:52Z 378.4200000 2008-10-15T13:35:53Z 370.7300000 2008-10-15T13:36:12Z 370.7300000 2008-10-15T13:36:14Z 369.7600000 2008-10-15T13:36:30Z 369.7600000 2008-10-15T13:36:31Z 368.8000000 2008-10-15T13:36:36Z 368.8000000 2008-10-15T13:36:37Z 368.3200000 2008-10-15T13:36:43Z 368.8000000 2008-10-15T13:36:44Z 368.3200000 2008-10-15T13:36:45Z 367.8400000 2008-10-15T13:36:50Z 367.8400000 2008-10-15T13:36:51Z 367.8400000 2008-10-15T13:36:52Z 367.8400000 2008-10-15T13:37:07Z 367.8400000 2008-10-15T13:37:08Z 364.4800000 2008-10-15T13:37:19Z 363.0400000 2008-10-15T13:37:26Z 362.5500000 2008-10-15T13:37:27Z 362.0700000 2008-10-15T13:37:28Z 357.7500000 2008-10-15T13:37:37Z 357.2700000 2008-10-15T13:37:38Z 356.7900000 2008-10-15T13:37:39Z 356.3100000 2008-10-15T13:37:40Z 352.4600000 2008-10-15T13:37:48Z 345.2500000 2008-10-15T13:37:59Z 345.2500000 2008-10-15T13:38:00Z 343.3300000 2008-10-15T13:38:03Z 342.8500000 2008-10-15T13:38:04Z 340.9200000 2008-10-15T13:38:12Z 335.1600000 2008-10-15T13:38:35Z 334.6800000 2008-10-15T13:38:38Z 334.6800000 2008-10-15T13:38:39Z 334.6800000 2008-10-15T13:38:40Z 334.2000000 2008-10-15T13:39:00Z 334.2000000 2008-10-15T13:39:01Z 333.7100000 2008-10-15T13:39:02Z 334.2000000 2008-10-15T13:39:03Z 334.2000000 2008-10-15T13:39:04Z 334.2000000 2008-10-15T13:39:05Z 334.2000000 2008-10-15T13:39:09Z 333.2300000 2008-10-15T13:39:10Z 332.7500000 2008-10-15T13:39:27Z 332.7500000 2008-10-15T13:39:28Z 330.8300000 2008-10-15T13:39:39Z 331.3100000 2008-10-15T13:39:40Z 331.3100000 2008-10-15T13:39:41Z 333.2300000 2008-10-15T13:39:53Z 333.7100000 2008-10-15T13:39:54Z 333.7100000 2008-10-15T13:39:55Z 333.7100000 2008-10-15T13:39:56Z 338.0400000 2008-10-15T13:40:33Z 339.0000000 2008-10-15T13:40:36Z 340.9200000 2008-10-15T13:40:46Z 341.4100000 2008-10-15T13:40:47Z 341.4100000 2008-10-15T13:40:48Z 341.8900000 2008-10-15T13:40:49Z 349.1000000 2008-10-15T13:41:25Z 351.0200000 2008-10-15T13:41:37Z 352.9400000 2008-10-15T13:41:47Z 355.3400000 2008-10-15T13:42:09Z 358.7100000 2008-10-15T13:42:23Z 372.6500000 2008-10-15T13:43:32Z 375.0500000 2008-10-15T13:43:44Z 377.4500000 2008-10-15T13:43:55Z 375.5300000 2008-10-15T13:44:18Z 375.0500000 2008-10-15T13:44:19Z 375.0500000 2008-10-15T13:44:20Z 372.6500000 2008-10-15T13:44:29Z 372.6500000 2008-10-15T13:44:30Z 372.6500000 2008-10-15T13:44:31Z 368.8000000 2008-10-15T13:44:41Z 368.3200000 2008-10-15T13:44:42Z 366.4000000 2008-10-15T13:44:48Z 366.4000000 2008-10-15T13:44:49Z 365.9200000 2008-10-15T13:44:50Z 365.9200000 2008-10-15T13:44:51Z 365.4400000 2008-10-15T13:44:52Z 365.4400000 2008-10-15T13:44:53Z 364.9600000 2008-10-15T13:44:54Z 364.4800000 2008-10-15T13:44:57Z 362.0700000 2008-10-15T13:45:05Z 361.5900000 2008-10-15T13:45:06Z 356.7900000 2008-10-15T13:45:17Z 358.2300000 2008-10-15T13:45:25Z 357.7500000 2008-10-15T13:45:26Z 357.7500000 2008-10-15T13:45:27Z 357.7500000 2008-10-15T13:45:28Z 357.2700000 2008-10-15T13:45:29Z 357.2700000 2008-10-15T13:45:30Z 353.4200000 2008-10-15T13:45:45Z 353.4200000 2008-10-15T13:45:46Z 353.4200000 2008-10-15T13:45:47Z 354.3800000 2008-10-15T13:46:06Z 354.3800000 2008-10-15T13:46:07Z 354.3800000 2008-10-15T13:46:08Z 354.3800000 2008-10-15T13:46:09Z 354.3800000 2008-10-15T13:46:10Z 354.8600000 2008-10-15T13:46:11Z 355.3400000 2008-10-15T13:46:19Z 355.3400000 2008-10-15T13:46:20Z 355.3400000 2008-10-15T13:46:21Z 355.3400000 2008-10-15T13:46:29Z 355.3400000 2008-10-15T13:46:30Z 355.8300000 2008-10-15T13:46:31Z 355.8300000 2008-10-15T13:46:33Z 355.8300000 2008-10-15T13:46:34Z 355.8300000 2008-10-15T13:46:35Z 355.3400000 2008-10-15T13:46:42Z 355.8300000 2008-10-15T13:46:43Z 355.8300000 2008-10-15T13:46:44Z 356.3100000 2008-10-15T13:46:45Z 356.3100000 2008-10-15T13:46:52Z 356.3100000 2008-10-15T13:46:53Z 356.3100000 2008-10-15T13:46:54Z 356.3100000 2008-10-15T13:46:55Z 351.5000000 2008-10-15T13:47:19Z 351.9800000 2008-10-15T13:47:20Z 348.1300000 2008-10-15T13:47:42Z 356.7900000 2008-10-15T13:48:20Z 354.3800000 2008-10-15T13:48:25Z 354.8600000 2008-10-15T13:48:26Z 354.8600000 2008-10-15T13:48:27Z 343.8100000 2008-10-15T13:48:45Z 340.4400000 2008-10-15T13:48:49Z 323.1400000 2008-10-15T13:49:11Z 317.8500000 2008-10-15T13:49:17Z 311.1200000 2008-10-15T13:49:24Z 307.7600000 2008-10-15T13:49:28Z 301.0300000 2008-10-15T13:49:34Z 300.5500000 2008-10-15T13:49:35Z 290.4600000 2008-10-15T13:49:44Z 287.5700000 2008-10-15T13:49:48Z 276.0400000 2008-10-15T13:50:01Z 275.5600000 2008-10-15T13:50:02Z 264.0200000 2008-10-15T13:50:18Z 263.5400000 2008-10-15T13:50:20Z 260.1700000 2008-10-15T13:50:27Z 259.2100000 2008-10-15T13:50:28Z 256.3300000 2008-10-15T13:50:34Z 255.8500000 2008-10-15T13:50:35Z 254.8900000 2008-10-15T13:50:37Z 254.4100000 2008-10-15T13:50:38Z 251.0400000 2008-10-15T13:50:45Z 250.5600000 2008-10-15T13:50:46Z 250.0800000 2008-10-15T13:50:47Z 250.0800000 2008-10-15T13:50:48Z 244.7900000 2008-10-15T13:50:58Z 244.3100000 2008-10-15T13:50:59Z 239.0200000 2008-10-15T13:51:09Z 238.5400000 2008-10-15T13:51:10Z 238.5400000 2008-10-15T13:51:11Z 238.0600000 2008-10-15T13:51:12Z 238.0600000 2008-10-15T13:51:13Z 236.1400000 2008-10-15T13:51:19Z 235.6600000 2008-10-15T13:51:20Z 234.7000000 2008-10-15T13:51:26Z 234.2200000 2008-10-15T13:51:27Z 234.2200000 2008-10-15T13:51:28Z 233.7400000 2008-10-15T13:51:29Z 233.2600000 2008-10-15T13:51:30Z 233.2600000 2008-10-15T13:51:31Z 230.8500000 2008-10-15T13:51:39Z 231.3300000 2008-10-15T13:51:41Z 229.4100000 2008-10-15T13:51:48Z 228.9300000 2008-10-15T13:51:49Z 228.9300000 2008-10-15T13:51:50Z 227.4900000 2008-10-15T13:51:58Z 227.4900000 2008-10-15T13:51:59Z 226.0500000 2008-10-15T13:52:06Z 225.5700000 2008-10-15T13:52:07Z 226.0500000 2008-10-15T13:52:08Z 226.5300000 2008-10-15T13:52:09Z 225.5700000 2008-10-15T13:52:15Z 224.6100000 2008-10-15T13:52:16Z 225.0900000 2008-10-15T13:52:17Z 225.0900000 2008-10-15T13:52:18Z 222.2000000 2008-10-15T13:52:25Z 221.2400000 2008-10-15T13:52:26Z 216.4300000 2008-10-15T13:52:35Z 215.9500000 2008-10-15T13:52:36Z 212.1100000 2008-10-15T13:52:42Z 211.1500000 2008-10-15T13:52:43Z 204.4200000 2008-10-15T13:52:52Z 202.4900000 2008-10-15T13:52:55Z 197.6900000 2008-10-15T13:53:04Z 197.6900000 2008-10-15T13:53:05Z 194.3200000 2008-10-15T13:53:12Z 193.3600000 2008-10-15T13:53:13Z 192.8800000 2008-10-15T13:53:14Z 192.4000000 2008-10-15T13:53:16Z 191.9200000 2008-10-15T13:53:17Z 191.4400000 2008-10-15T13:53:18Z 188.5600000 2008-10-15T13:53:25Z 188.0800000 2008-10-15T13:53:26Z 188.0800000 2008-10-15T13:53:28Z 187.5900000 2008-10-15T13:53:29Z 187.1100000 2008-10-15T13:53:30Z 184.2300000 2008-10-15T13:53:38Z 183.7500000 2008-10-15T13:53:39Z 182.7900000 2008-10-15T13:53:41Z 182.3100000 2008-10-15T13:53:42Z 179.4200000 2008-10-15T13:53:48Z 179.4200000 2008-10-15T13:53:49Z 178.4600000 2008-10-15T13:53:51Z 177.5000000 2008-10-15T13:53:52Z 177.5000000 2008-10-15T13:53:53Z 173.6600000 2008-10-15T13:54:02Z 173.1700000 2008-10-15T13:54:03Z 172.2100000 2008-10-15T13:54:07Z 171.7300000 2008-10-15T13:54:08Z 165.4800000 2008-10-15T13:54:24Z 165.4800000 2008-10-15T13:54:25Z 163.0800000 2008-10-15T13:54:29Z 163.0800000 2008-10-15T13:54:30Z 162.6000000 2008-10-15T13:54:31Z 162.1200000 2008-10-15T13:54:32Z 161.6400000 2008-10-15T13:54:33Z 161.1600000 2008-10-15T13:54:34Z 156.8300000 2008-10-15T13:54:44Z 156.3500000 2008-10-15T13:54:46Z 153.9500000 2008-10-15T13:54:51Z 153.4700000 2008-10-15T13:54:52Z 152.9900000 2008-10-15T13:54:53Z 152.0300000 2008-10-15T13:54:54Z 148.6600000 2008-10-15T13:55:04Z 148.6600000 2008-10-15T13:55:05Z 148.1800000 2008-10-15T13:55:06Z 146.2600000 2008-10-15T13:55:10Z 145.7800000 2008-10-15T13:55:11Z 140.4900000 2008-10-15T13:55:25Z 140.0100000 2008-10-15T13:55:26Z 139.5300000 2008-10-15T13:55:27Z 139.0500000 2008-10-15T13:55:28Z 136.6400000 2008-10-15T13:55:34Z 134.2400000 2008-10-15T13:55:40Z 133.7600000 2008-10-15T13:55:42Z 133.2800000 2008-10-15T13:55:43Z 132.8000000 2008-10-15T13:55:44Z 132.3200000 2008-10-15T13:55:45Z 129.9200000 2008-10-15T13:55:53Z 129.4300000 2008-10-15T13:55:54Z 128.9500000 2008-10-15T13:55:55Z 126.0700000 2008-10-15T13:56:05Z 125.1100000 2008-10-15T13:56:08Z 124.6300000 2008-10-15T13:56:09Z 124.1500000 2008-10-15T13:56:10Z 123.6700000 2008-10-15T13:56:11Z 123.1900000 2008-10-15T13:56:12Z 119.8200000 2008-10-15T13:56:16Z 118.8600000 2008-10-15T13:56:19Z 117.4200000 2008-10-15T13:56:20Z 117.9000000 2008-10-15T13:56:21Z 117.4200000 2008-10-15T13:56:22Z 112.1300000 2008-10-15T13:56:32Z 108.2900000 2008-10-15T13:56:41Z 107.3200000 2008-10-15T13:56:44Z 106.3600000 2008-10-15T13:56:45Z 103.9600000 2008-10-15T13:56:51Z 103.9600000 2008-10-15T13:56:52Z 102.0400000 2008-10-15T13:56:57Z 101.5600000 2008-10-15T13:56:58Z 101.0800000 2008-10-15T13:56:59Z 100.6000000 2008-10-15T13:57:00Z 98.1900000 2008-10-15T13:57:06Z 97.7100000 2008-10-15T13:57:07Z 95.3100000 2008-10-15T13:57:13Z 95.3100000 2008-10-15T13:57:14Z 95.3100000 2008-10-15T13:57:15Z 92.9000000 2008-10-15T13:57:23Z 91.9400000 2008-10-15T13:57:24Z 89.5400000 2008-10-15T13:57:31Z 89.0600000 2008-10-15T13:57:32Z 89.0600000 2008-10-15T13:57:33Z 81.8500000 2008-10-15T13:57:50Z 80.8900000 2008-10-15T13:57:51Z 78.9700000 2008-10-15T13:57:58Z 78.0000000 2008-10-15T13:57:59Z 75.1200000 2008-10-15T13:58:06Z 74.6400000 2008-10-15T13:58:07Z 74.1600000 2008-10-15T13:58:08Z 73.6800000 2008-10-15T13:58:09Z 70.7900000 2008-10-15T13:58:18Z 70.3100000 2008-10-15T13:58:19Z 69.8300000 2008-10-15T13:58:20Z 65.9900000 2008-10-15T13:58:27Z 55.8900000 2008-10-15T13:58:56Z 55.4100000 2008-10-15T13:58:57Z 52.5300000 2008-10-15T13:59:05Z 49.1600000 2008-10-15T13:59:13Z 45.8000000 2008-10-15T13:59:19Z 45.3200000 2008-10-15T13:59:20Z 41.4700000 2008-10-15T13:59:25Z 40.9900000 2008-10-15T13:59:26Z 40.5100000 2008-10-15T13:59:27Z 40.0300000 2008-10-15T13:59:28Z 36.6700000 2008-10-15T13:59:35Z 35.7100000 2008-10-15T13:59:36Z 35.7100000 2008-10-15T13:59:37Z 35.7100000 2008-10-15T13:59:38Z 38.5900000 2008-10-15T13:59:54Z 39.5500000 2008-10-15T14:00:05Z 39.5500000 2008-10-15T14:00:06Z 35.7100000 2008-10-15T14:00:31Z 35.7100000 2008-10-15T14:00:32Z 35.7100000 2008-10-15T14:00:33Z 33.3000000 2008-10-15T14:00:42Z 33.3000000 2008-10-15T14:00:43Z 32.8200000 2008-10-15T14:00:46Z 28.9800000 2008-10-15T14:01:01Z 28.9800000 2008-10-15T14:01:02Z 28.9800000 2008-10-15T14:01:03Z 28.9800000 2008-10-15T14:01:04Z 28.9800000 2008-10-15T14:01:05Z 28.9800000 2008-10-15T14:01:06Z 28.9800000 2008-10-15T14:01:07Z 28.9800000 2008-10-15T14:01:08Z 29.4600000 2008-10-15T14:01:16Z 29.4600000 2008-10-15T14:01:17Z 29.4600000 2008-10-15T14:01:18Z 29.4600000 2008-10-15T14:01:19Z 29.9400000 2008-10-15T14:01:20Z 29.9400000 2008-10-15T14:01:21Z 29.4600000 2008-10-15T14:01:22Z 29.9400000 2008-10-15T14:01:23Z 29.4600000 2008-10-15T14:01:43Z 29.4600000 2008-10-15T14:01:44Z 29.4600000 2008-10-15T14:01:45Z 29.4600000 2008-10-15T14:01:47Z 31.3800000 2008-10-15T14:02:00Z 34.2600000 2008-10-15T14:02:15Z 35.2300000 2008-10-15T14:02:23Z 35.7100000 2008-10-15T14:02:25Z 35.7100000 2008-10-15T14:02:26Z 36.1900000 2008-10-15T14:02:37Z 36.1900000 2008-10-15T14:02:38Z 36.1900000 2008-10-15T14:02:39Z 36.6700000 2008-10-15T14:02:41Z 36.6700000 2008-10-15T14:02:42Z 37.6300000 2008-10-15T14:02:47Z 37.6300000 2008-10-15T14:02:48Z 40.9900000 2008-10-15T14:03:07Z 50.1300000 2008-10-15T14:04:05Z 50.1300000 2008-10-15T14:04:06Z 50.1300000 2008-10-15T14:04:07Z 50.6100000 2008-10-15T14:04:08Z 50.6100000 2008-10-15T14:04:09Z 61.6600000 2008-10-15T14:05:20Z 63.5800000 2008-10-15T14:05:32Z 67.4300000 2008-10-15T14:05:54Z 67.4300000 2008-10-15T14:06:08Z 68.8700000 2008-10-15T14:06:24Z 69.3500000 2008-10-15T14:06:27Z 69.3500000 2008-10-15T14:06:28Z 69.8300000 2008-10-15T14:06:30Z 69.8300000 2008-10-15T14:06:31Z 69.3500000 2008-10-15T14:06:32Z 69.3500000 2008-10-15T14:06:33Z 69.8300000 2008-10-15T14:06:34Z 69.8300000 2008-10-15T14:06:35Z 69.8300000 2008-10-15T14:06:36Z 69.3500000 2008-10-15T14:06:37Z 69.3500000 2008-10-15T14:06:38Z 69.3500000 2008-10-15T14:06:39Z 68.8700000 2008-10-15T14:06:50Z 69.3500000 2008-10-15T14:08:49Z